Nektar Therapeutics (0UNL.L)
USD 0.84
(0.63%)
USD 0.84
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.86 | 1.93 | 1.69 | 1.71 | 76.86 Thousand |
| 10 May, 2024 | 1.65 | 1.85 | 1.65 | 1.82 | 39.49 Thousand |
| 09 May, 2024 | 1.62 | 1.69 | 1.62 | 1.66 | 1191.00 |
| 08 May, 2024 | 1.65 | 1.71 | 1.53 | 1.66 | 44.88 Thousand |
| 07 May, 2024 | 1.64 | 1.66 | 1.49 | 1.52 | 10.57 Thousand |
| 06 May, 2024 | 1.6 | 1.67 | 1.54 | 1.59 | 1595.00 |
| 03 May, 2024 | 1.66 | 1.68 | 1.6 | 1.61 | 13.7 Thousand |
| 02 May, 2024 | 1.72 | 1.75 | 1.59 | 1.73 | 22.36 Thousand |
| 01 May, 2024 | 1.47 | 1.56 | 1.47 | 1.55 | 13.34 Thousand |
| 30 Apr, 2024 | 1.45 | 1.52 | 1.4 | 1.52 | 6952.00 |
HSHZY
TSFA
SMR
SMDR
601005
MRCBF