Nektar Therapeutics (0UNL.L)
USD 0.84
(0.63%)
USD 0.84
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.64 | 1.69 | 1.58 | 1.62 | 22.31 Thousand |
| 12 Apr, 2024 | 1.56 | 1.65 | 1.48 | 1.61 | 41.33 Thousand |
| 11 Apr, 2024 | 1.46 | 1.7 | 1.41 | 1.69 | 141.1 Thousand |
| 10 Apr, 2024 | 1.18 | 1.39 | 1.17 | 1.37 | 23.33 Thousand |
| 09 Apr, 2024 | 1.31 | 1.34 | 1.24 | 1.27 | 10.19 Thousand |
| 08 Apr, 2024 | 1.34 | 1.37 | 1.22 | 1.36 | 32.15 Thousand |
| 05 Apr, 2024 | 1.33 | 1.47 | 1.26 | 1.4 | 68.14 Thousand |
| 04 Apr, 2024 | 1.09 | 1.29 | 1.08 | 1.27 | 24.59 Thousand |
| 03 Apr, 2024 | 0.98 | 1.1 | 0.98 | 1.1 | 76.32 Thousand |
| 02 Apr, 2024 | 0.9 | 1.01 | 0.9 | 0.99 | 11.43 Thousand |
HSHZY
TSFA
SMR
SMDR
601005
MRCBF