Nektar Therapeutics (0UNL.L)
USD 0.84
(0.63%)
USD 0.84
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.23 | 1.24 | 1.17 | 1.21 | 15.22 Thousand |
| 10 Jun, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 1640.00 |
| 07 Jun, 2024 | 1.36 | 1.36 | 1.3 | 1.32 | 361.00 |
| 06 Jun, 2024 | 1.45 | 1.45 | 1.33 | 1.34 | 17.8 Thousand |
| 05 Jun, 2024 | 1.36 | 1.48 | 1.35 | 1.45 | 3971.00 |
| 04 Jun, 2024 | 1.36 | 1.4 | 1.33 | 1.39 | 58.94 Thousand |
| 03 Jun, 2024 | 1.31 | 1.5 | 1.29 | 1.44 | 32.23 Thousand |
| 31 May, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 491.00 |
| 30 May, 2024 | 1.37 | 1.4 | 1.24 | 1.29 | 13.63 Thousand |
| 29 May, 2024 | 1.49 | 1.51 | 1.38 | 1.38 | 12.02 Thousand |
HSHZY
TSFA
SMR
SMDR
601005
MRCBF