Nektar Therapeutics (0UNL.L)
USD 0.84
(0.63%)
USD 0.84
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.35 | 1.41 | 1.33 | 1.37 | 8775.00 |
| 10 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.31 | 4020.00 |
| 09 Jul, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 4842.00 |
| 08 Jul, 2024 | 1.26 | 1.32 | 1.25 | 1.26 | 4290.00 |
| 05 Jul, 2024 | 1.33 | 1.33 | 1.2 | 1.2 | 5539.00 |
| 03 Jul, 2024 | 1.2 | 1.33 | 1.17 | 1.33 | 6155.00 |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.11 | 1.11 | 2241.00 |
| 01 Jul, 2024 | 1.25 | 1.25 | 1.14 | 1.14 | 2992.00 |
| 28 Jun, 2024 | 1.17 | 1.28 | 1.13 | 1.23 | 25.63 Thousand |
| 27 Jun, 2024 | 1.13 | 1.18 | 1.11 | 1.11 | 11.86 Thousand |
HSHZY
TSFA
SMR
SMDR
601005
MRCBF