Nektar Therapeutics (0UNL.L)
USD 0.84
(0.63%)
USD 0.84
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.71 | 1.71 | 1.42 | 1.42 | 17.49 Thousand |
| 24 May, 2024 | 1.67 | 1.68 | 1.62 | 1.62 | 1808.00 |
| 23 May, 2024 | 1.74 | 1.76 | 1.66 | 1.7 | 2387.00 |
| 22 May, 2024 | 1.69 | 1.72 | 1.67 | 1.69 | 1227.00 |
| 21 May, 2024 | 1.74 | 1.74 | 1.6 | 1.63 | 3626.00 |
| 20 May, 2024 | 1.75 | 1.76 | 1.68 | 1.72 | 2566.00 |
| 17 May, 2024 | 1.8 | 1.81 | 1.74 | 1.75 | 5234.00 |
| 16 May, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 4173.00 |
| 15 May, 2024 | 1.83 | 1.85 | 1.77 | 1.82 | 4081.00 |
| 14 May, 2024 | 1.73 | 1.78 | 1.67 | 1.78 | 15.28 Thousand |
HSHZY
TSFA
SMR
SMDR
601005
MRCBF