USD 17.37
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 19.24 | 19.24 | 18.35 | 18.88 | 20.56 Thousand |
31 Mar, 2025 | 18.93 | 19.05 | 18.2 | 18.55 | 29.79 Thousand |
28 Mar, 2025 | 19.66 | 19.75 | 19.05 | 19.11 | 45.84 Thousand |
27 Mar, 2025 | 19.98 | 20.26 | 19.67 | 19.93 | 11.16 Thousand |
26 Mar, 2025 | 20.45 | 20.54 | 20.13 | 20.13 | 13.53 Thousand |
25 Mar, 2025 | 20.77 | 20.81 | 20.18 | 20.37 | 15.69 Thousand |
24 Mar, 2025 | 20.69 | 20.83 | 20.46 | 20.58 | 21.62 Thousand |
21 Mar, 2025 | 20.22 | 20.5 | 19.3 | 20.44 | 52.06 Thousand |
20 Mar, 2025 | 19.58 | 20.3 | 19.58 | 19.99 | 49.54 Thousand |
19 Mar, 2025 | 19.15 | 19.9 | 19.15 | 19.66 | 31.1 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ