USD 17.37
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 19.98 | 20.26 | 19.67 | 19.93 | 11.16 Thousand |
26 Mar, 2025 | 20.45 | 20.54 | 20.13 | 20.13 | 13.53 Thousand |
25 Mar, 2025 | 20.77 | 20.81 | 20.18 | 20.37 | 15.69 Thousand |
24 Mar, 2025 | 20.69 | 20.83 | 20.46 | 20.58 | 21.62 Thousand |
21 Mar, 2025 | 20.22 | 20.5 | 19.3 | 20.44 | 52.06 Thousand |
20 Mar, 2025 | 19.58 | 20.3 | 19.58 | 19.99 | 49.54 Thousand |
19 Mar, 2025 | 19.15 | 19.9 | 19.15 | 19.66 | 31.1 Thousand |
18 Mar, 2025 | 20.35 | 20.35 | 18.87 | 19.22 | 86.35 Thousand |
17 Mar, 2025 | 19.24 | 20.28 | 19.24 | 20.23 | 75.82 Thousand |
14 Mar, 2025 | 18.88 | 19.26 | 18.68 | 19.24 | 28.18 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ