Norwegian Cruise Line Holdings Ltd. (0UC3.L)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 18.9 | 18.9 | 18.63 | 18.73 | 12.5 Thousand |
| 11 Jun, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 50.00 |
| 10 Jun, 2025 | 19.65 | 19.67 | 19.62 | 19.62 | 152.00 |
| 09 Jun, 2025 | 19.81 | 19.94 | 19.79 | 19.8 | 1978.00 |
| 06 Jun, 2025 | 19.74 | 19.85 | 19.29 | 19.4 | 50.04 Thousand |
| 05 Jun, 2025 | 18.42 | 19.7 | 18.42 | 19.65 | 70.97 Thousand |
| 04 Jun, 2025 | 18.33 | 18.33 | 18.05 | 18.23 | 8089.00 |
| 03 Jun, 2025 | 17.69 | 18.18 | 17.63 | 18.16 | 13.99 Thousand |
| 02 Jun, 2025 | 17.6 | 17.6 | 17.21 | 17.55 | 8775.00 |
| 30 May, 2025 | 17.64 | 17.73 | 17.44 | 17.69 | 12.47 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ