Norwegian Cruise Line Holdings Ltd. (0UC3.L)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.74 | 19.85 | 19.29 | 19.4 | 50.04 Thousand |
| 05 Jun, 2025 | 18.42 | 19.7 | 18.42 | 19.65 | 70.97 Thousand |
| 04 Jun, 2025 | 18.33 | 18.33 | 18.05 | 18.23 | 8089.00 |
| 03 Jun, 2025 | 17.69 | 18.18 | 17.63 | 18.16 | 13.99 Thousand |
| 02 Jun, 2025 | 17.6 | 17.6 | 17.21 | 17.55 | 8775.00 |
| 30 May, 2025 | 17.64 | 17.73 | 17.44 | 17.69 | 12.47 Thousand |
| 29 May, 2025 | 18.01 | 18.1 | 17.45 | 17.54 | 22.56 Thousand |
| 28 May, 2025 | 18.14 | 18.14 | 17.67 | 17.72 | 21.85 Thousand |
| 27 May, 2025 | 17.5 | 18.27 | 17.5 | 18.17 | 27.05 Thousand |
| 23 May, 2025 | 17.4 | 17.4 | 16.85 | 17.33 | 20.25 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ