Norwegian Cruise Line Holdings Ltd. (0UC3.L)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 18.0 | 18.0 | 17.92 | 17.92 | 305.00 |
| 17 Jun, 2025 | 18.36 | 18.39 | 18.3 | 18.36 | 937.00 |
| 16 Jun, 2025 | 17.7 | 17.9 | 17.7 | 17.9 | 2051.00 |
| 13 Jun, 2025 | 18.33 | 18.39 | 17.71 | 17.95 | 57.75 Thousand |
| 12 Jun, 2025 | 18.9 | 18.92 | 18.53 | 18.68 | 24.22 Thousand |
| 11 Jun, 2025 | 19.78 | 19.84 | 19.32 | 19.35 | 18.54 Thousand |
| 10 Jun, 2025 | 19.65 | 19.84 | 19.5 | 19.76 | 8829.00 |
| 09 Jun, 2025 | 19.81 | 20.14 | 19.5 | 19.66 | 32.63 Thousand |
| 06 Jun, 2025 | 19.74 | 19.85 | 19.29 | 19.36 | 50.63 Thousand |
| 05 Jun, 2025 | 18.42 | 19.7 | 18.42 | 19.65 | 70.97 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ