Norwegian Cruise Line Holdings Ltd. (0UC3.L)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 16.21 | 16.42 | 16.05 | 16.35 | 9734.00 |
| 30 Apr, 2025 | 17.29 | 17.29 | 14.4 | 15.91 | 119.56 Thousand |
| 29 Apr, 2025 | 17.53 | 17.97 | 16.95 | 17.16 | 30.94 Thousand |
| 28 Apr, 2025 | 17.14 | 17.95 | 17.13 | 17.3 | 17.46 Thousand |
| 25 Apr, 2025 | 17.42 | 17.42 | 17.01 | 17.09 | 11.2 Thousand |
| 24 Apr, 2025 | 16.88 | 17.16 | 16.73 | 17.13 | 16.49 Thousand |
| 23 Apr, 2025 | 17.05 | 18.15 | 16.98 | 17.21 | 40.29 Thousand |
| 22 Apr, 2025 | 16.19 | 16.65 | 16.05 | 16.34 | 106.13 Thousand |
| 17 Apr, 2025 | 16.16 | 16.46 | 16.0 | 16.45 | 15.01 Thousand |
| 16 Apr, 2025 | 16.3 | 16.63 | 16.13 | 16.26 | 17.76 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ