Norwegian Cruise Line Holdings Ltd. (0UC3.L)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 17.06 | 17.39 | 16.79 | 17.23 | 11.33 Thousand |
| 05 May, 2025 | 17.16 | 17.68 | 16.92 | 17.62 | 84.75 Thousand |
| 02 May, 2025 | 16.43 | 17.55 | 16.22 | 17.49 | 133.12 Thousand |
| 01 May, 2025 | 16.21 | 16.42 | 16.05 | 16.35 | 9734.00 |
| 30 Apr, 2025 | 17.29 | 17.29 | 14.4 | 15.91 | 119.56 Thousand |
| 29 Apr, 2025 | 17.53 | 17.97 | 16.95 | 17.16 | 30.94 Thousand |
| 28 Apr, 2025 | 17.14 | 17.95 | 17.13 | 17.3 | 17.46 Thousand |
| 25 Apr, 2025 | 17.42 | 17.42 | 17.01 | 17.09 | 11.2 Thousand |
| 24 Apr, 2025 | 16.88 | 17.16 | 16.73 | 17.13 | 16.49 Thousand |
| 23 Apr, 2025 | 17.05 | 18.15 | 16.98 | 17.21 | 40.29 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ