USD 17.37
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.68 | 17.73 | 15.29 | 17.49 | 63.42 Thousand |
08 Apr, 2025 | 16.0 | 16.89 | 15.8 | 16.1 | 64.66 Thousand |
07 Apr, 2025 | 15.0 | 16.58 | 14.23 | 15.53 | 63.03 Thousand |
04 Apr, 2025 | 16.5 | 16.69 | 14.5 | 15.41 | 92.56 Thousand |
03 Apr, 2025 | 18.72 | 18.73 | 16.55 | 16.85 | 35.34 Thousand |
02 Apr, 2025 | 18.93 | 19.57 | 18.68 | 19.36 | 12.1 Thousand |
01 Apr, 2025 | 19.24 | 19.24 | 18.35 | 18.88 | 20.56 Thousand |
31 Mar, 2025 | 18.93 | 19.05 | 18.2 | 18.55 | 29.79 Thousand |
28 Mar, 2025 | 19.66 | 19.75 | 19.05 | 19.11 | 45.84 Thousand |
27 Mar, 2025 | 19.98 | 20.26 | 19.67 | 19.93 | 11.16 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ