USD 17.37
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 16.19 | 16.65 | 16.05 | 16.34 | 106.13 Thousand |
17 Apr, 2025 | 16.16 | 16.46 | 16.0 | 16.45 | 15.01 Thousand |
16 Apr, 2025 | 16.3 | 16.63 | 16.13 | 16.26 | 17.76 Thousand |
15 Apr, 2025 | 16.39 | 16.59 | 16.2 | 16.31 | 16.69 Thousand |
14 Apr, 2025 | 16.68 | 17.24 | 16.28 | 16.66 | 27.39 Thousand |
11 Apr, 2025 | 16.48 | 16.92 | 15.83 | 16.31 | 25.54 Thousand |
10 Apr, 2025 | 18.1 | 18.5 | 16.2 | 16.47 | 55.41 Thousand |
09 Apr, 2025 | 15.68 | 17.73 | 15.29 | 17.49 | 63.42 Thousand |
08 Apr, 2025 | 16.0 | 16.89 | 15.8 | 16.1 | 64.66 Thousand |
07 Apr, 2025 | 15.0 | 16.58 | 14.23 | 15.53 | 63.03 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ