Norwegian Cruise Line Holdings Ltd. (0UC3.L)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.39 | 16.59 | 16.2 | 16.31 | 16.69 Thousand |
| 14 Apr, 2025 | 16.68 | 17.24 | 16.28 | 16.66 | 27.39 Thousand |
| 11 Apr, 2025 | 16.48 | 16.92 | 15.83 | 16.31 | 25.54 Thousand |
| 10 Apr, 2025 | 18.1 | 18.5 | 16.2 | 16.47 | 55.41 Thousand |
| 09 Apr, 2025 | 15.68 | 17.73 | 15.29 | 17.49 | 63.42 Thousand |
| 08 Apr, 2025 | 16.0 | 16.89 | 15.8 | 16.1 | 64.66 Thousand |
| 07 Apr, 2025 | 15.0 | 16.58 | 14.23 | 15.53 | 63.03 Thousand |
| 04 Apr, 2025 | 16.5 | 16.69 | 14.5 | 15.41 | 92.56 Thousand |
| 03 Apr, 2025 | 18.72 | 18.73 | 16.55 | 16.85 | 35.34 Thousand |
| 02 Apr, 2025 | 18.93 | 19.57 | 18.68 | 19.36 | 12.1 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ