Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1.65 1.66 1.65 1.66 5514.00
30 Dec, 2021 1.66 1.67 1.66 1.67 4555.00
29 Dec, 2021 1.69 1.69 1.66 1.66 3500.00
23 Dec, 2021 1.81 1.82 1.81 1.81 2325.00
21 Dec, 2021 1.84 1.86 1.84 1.85 3950.00
20 Dec, 2021 1.75 1.75 1.75 1.75 1594.00
17 Dec, 2021 1.85 1.85 1.77 1.79 10.1 Thousand
16 Dec, 2021 1.97 1.97 1.89 1.89 1722.00
15 Dec, 2021 1.9 1.9 1.9 1.9 1666.00
14 Dec, 2021 1.91 1.91 1.89 1.89 3806.00