Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.62 1.62 1.56 1.56 7754.00
20 Jan, 2022 1.69 1.71 1.69 1.71 5900.00
19 Jan, 2022 1.66 1.66 1.65 1.65 4959.00
18 Jan, 2022 1.67 1.67 1.67 1.67 2292.00
13 Jan, 2022 1.71 1.75 1.71 1.75 3251.00
11 Jan, 2022 1.75 1.79 1.75 1.79 4326.00
10 Jan, 2022 1.77 1.79 1.77 1.79 1316.00
06 Jan, 2022 1.79 1.8 1.77 1.8 675.00
05 Jan, 2022 1.83 1.85 1.83 1.85 42.69 Thousand
04 Jan, 2022 1.9 1.9 1.86 1.86 6927.00