Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1.89 1.93 1.87 1.93 11.33 Thousand
23 Nov, 2021 1.9 1.9 1.9 1.9 10.6 Thousand
22 Nov, 2021 1.93 1.93 1.91 1.91 2588.00
19 Nov, 2021 1.98 1.98 1.93 1.93 1200.00
18 Nov, 2021 2.06 2.06 1.97 1.97 7989.00
17 Nov, 2021 2.1 2.11 2.1 2.11 62.98 Thousand
16 Nov, 2021 2.13 2.14 2.11 2.13 9650.00
15 Nov, 2021 2.1 2.17 2.1 2.17 3866.00
12 Nov, 2021 2.23 2.23 2.2 2.2 6704.00
11 Nov, 2021 2.25 2.29 2.25 2.29 1126.00