Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 2.0 2.05 2.0 2.05 6500.00
13 Jun, 2022 1.99 2.04 1.94 1.99 3543.00
10 Jun, 2022 2.09 2.12 2.09 2.12 1010.00
09 Jun, 2022 2.06 2.1 2.02 2.03 2600.00
08 Jun, 2022 2.21 2.22 2.21 2.22 1600.00
07 Jun, 2022 2.13 2.26 2.12 2.25 10.73 Thousand
06 Jun, 2022 2.11 2.12 2.11 2.12 1653.00
01 Jun, 2022 2.09 2.09 1.97 2.06 17.99 Thousand
31 May, 2022 2.35 2.46 2.08 2.08 213.96 Thousand
27 May, 2022 2.16 2.31 2.13 2.31 6570.00