Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 2.25 2.27 2.23 2.27 4161.00
11 May, 2022 2.4 2.41 2.34 2.34 3572.00
10 May, 2022 2.28 2.4 2.28 2.4 4537.00
09 May, 2022 2.35 2.35 2.09 2.19 63.2 Thousand
06 May, 2022 2.6 2.6 2.55 2.59 3794.00
04 May, 2022 2.75 2.8 2.67 2.67 1200.00
03 May, 2022 2.65 2.67 2.64 2.67 15.6 Thousand
29 Apr, 2022 2.6 2.67 2.6 2.63 16.31 Thousand
28 Apr, 2022 2.78 2.79 2.62 2.76 5278.00
27 Apr, 2022 2.63 2.9 2.63 2.87 26.27 Thousand