Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 1.97 1.97 1.97 1.97 3200.00
01 Jul, 2022 2.0 2.05 2.0 2.05 12.6 Thousand
30 Jun, 2022 2.05 2.05 2.05 2.05 100.00
29 Jun, 2022 2.12 2.12 2.12 2.12 5267.00
28 Jun, 2022 2.33 2.33 2.19 2.2 31.17 Thousand
24 Jun, 2022 2.14 2.17 2.14 2.17 2057.00
22 Jun, 2022 2.03 2.03 2.03 2.03 100.00
21 Jun, 2022 1.9 2.13 1.9 2.13 2814.00
17 Jun, 2022 1.97 1.97 1.9 1.92 8000.00
15 Jun, 2022 2.01 2.06 1.97 2.06 6098.00