Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.77 | 3.77 | 3.7 | 3.76 | 147.48 Thousand |
| 07 Oct, 2024 | 3.81 | 3.82 | 3.78 | 3.79 | 4661.00 |
| 04 Oct, 2024 | 3.81 | 3.82 | 3.79 | 3.81 | 2826.00 |
| 03 Oct, 2024 | 3.72 | 3.81 | 3.7 | 3.81 | 33.48 Thousand |
| 02 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.71 | 22.31 Thousand |
| 01 Oct, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 14.35 Thousand |
| 30 Sep, 2024 | 3.64 | 3.66 | 3.63 | 3.65 | 4452.00 |
| 27 Sep, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 16.7 Thousand |
| 26 Sep, 2024 | 3.61 | 3.65 | 3.58 | 3.65 | 40.84 Thousand |
| 25 Sep, 2024 | 3.75 | 3.75 | 3.66 | 3.67 | 12.73 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN