Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.57 | 3.57 | 3.5 | 3.51 | 3935.00 |
| 09 Sep, 2024 | 3.59 | 3.59 | 3.54 | 3.59 | 3616.00 |
| 06 Sep, 2024 | 3.65 | 3.65 | 3.59 | 3.6 | 6131.00 |
| 05 Sep, 2024 | 3.64 | 3.65 | 3.61 | 3.65 | 5580.00 |
| 04 Sep, 2024 | 3.65 | 3.66 | 3.56 | 3.63 | 5582.00 |
| 03 Sep, 2024 | 3.64 | 3.68 | 3.61 | 3.66 | 36.82 Thousand |
| 30 Aug, 2024 | 3.72 | 3.77 | 3.68 | 3.71 | 63.77 Thousand |
| 29 Aug, 2024 | 3.7 | 3.74 | 3.6 | 3.62 | 10.3 Thousand |
| 28 Aug, 2024 | 3.67 | 3.67 | 3.56 | 3.57 | 3596.00 |
| 27 Aug, 2024 | 3.65 | 3.66 | 3.64 | 3.66 | 1062.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN