Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.53 | 3.54 | 3.47 | 3.49 | 15.27 Thousand |
| 21 Oct, 2024 | 3.59 | 3.59 | 3.5 | 3.53 | 1641.00 |
| 18 Oct, 2024 | 3.58 | 3.6 | 3.54 | 3.56 | 1817.00 |
| 17 Oct, 2024 | 3.6 | 3.6 | 3.54 | 3.56 | 7022.00 |
| 16 Oct, 2024 | 3.56 | 3.58 | 3.52 | 3.53 | 4921.00 |
| 15 Oct, 2024 | 3.64 | 3.64 | 3.55 | 3.59 | 50.05 Thousand |
| 14 Oct, 2024 | 3.68 | 3.68 | 3.62 | 3.64 | 19.26 Thousand |
| 11 Oct, 2024 | 3.67 | 3.7 | 3.61 | 3.62 | 19.13 Thousand |
| 10 Oct, 2024 | 3.74 | 3.74 | 3.63 | 3.65 | 2821.00 |
| 09 Oct, 2024 | 3.71 | 3.73 | 3.66 | 3.66 | 81.18 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN