Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.61 | 3.62 | 3.55 | 3.6 | 11.39 Thousand |
| 16 Feb, 2021 | 3.86 | 3.86 | 3.55 | 3.68 | 66.9 Thousand |
| 12 Feb, 2021 | 3.37 | 3.67 | 3.37 | 3.65 | 29.76 Thousand |
| 11 Feb, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 3503.00 |
| 10 Feb, 2021 | 3.16 | 3.25 | 3.15 | 3.25 | 3558.00 |
| 09 Feb, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 08 Feb, 2021 | 3.22 | 3.22 | 3.13 | 3.13 | 7500.00 |
| 05 Feb, 2021 | 3.17 | 3.17 | 3.15 | 3.17 | 3545.00 |
| 04 Feb, 2021 | 3.2 | 3.2 | 3.15 | 3.16 | 3177.00 |
| 02 Feb, 2021 | 3.04 | 3.06 | 3.03 | 3.04 | 6505.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN