Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3.42 | 3.52 | 3.42 | 3.52 | 1057.00 |
| 16 Mar, 2021 | 3.52 | 3.58 | 3.5 | 3.51 | 5871.00 |
| 15 Mar, 2021 | 3.55 | 3.69 | 3.55 | 3.69 | 35.23 Thousand |
| 12 Mar, 2021 | 3.48 | 3.53 | 3.44 | 3.51 | 85.08 Thousand |
| 11 Mar, 2021 | 3.56 | 3.57 | 3.56 | 3.57 | 20.91 Thousand |
| 10 Mar, 2021 | 3.26 | 3.39 | 3.26 | 3.39 | 2332.00 |
| 09 Mar, 2021 | 3.24 | 3.26 | 3.24 | 3.26 | 590.00 |
| 08 Mar, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1485.00 |
| 05 Mar, 2021 | 3.14 | 3.14 | 3.12 | 3.12 | 5128.00 |
| 04 Mar, 2021 | 3.24 | 3.29 | 3.13 | 3.13 | 1549.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN