Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 3.0 3.13 3.0 3.13 9904.00
29 Jan, 2021 3.18 3.18 3.01 3.01 1788.00
28 Jan, 2021 2.87 2.87 2.87 2.87 9946.00
27 Jan, 2021 2.86 2.98 2.86 2.98 1107.00
26 Jan, 2021 2.92 2.92 2.92 2.92 1549.00
25 Jan, 2021 2.78 2.81 2.75 2.81 6106.00
22 Jan, 2021 2.86 2.86 2.86 2.86 7098.00
21 Jan, 2021 2.89 2.89 2.87 2.88 12.15 Thousand
20 Jan, 2021 2.97 2.97 2.85 2.87 4502.00
19 Jan, 2021 2.98 2.98 2.88 2.88 1589.00