USD 20.94
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 18.68 | 18.79 | 18.68 | 18.79 | 235.00 |
28 Nov, 2022 | 19.16 | 19.16 | 18.89 | 18.89 | 6.00 |
23 Nov, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 |
22 Nov, 2022 | 19.35 | 19.35 | 18.91 | 18.91 | 7078.00 |
18 Nov, 2022 | 19.14 | 19.16 | 18.95 | 19.02 | 1754.00 |
17 Nov, 2022 | 18.43 | 18.57 | 18.43 | 18.57 | 122.00 |
16 Nov, 2022 | 19.18 | 19.18 | 18.73 | 18.73 | 105.00 |
15 Nov, 2022 | 19.73 | 19.73 | 19.57 | 19.57 | 20.00 |
14 Nov, 2022 | 19.51 | 19.74 | 19.49 | 19.73 | 21.00 |
11 Nov, 2022 | 18.92 | 19.82 | 18.92 | 19.82 | 546.00 |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96