INVESCO Ltd. (0UAN)

USD 20.94

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 18.75 18.76 18.61 18.74 2141.00
03 Jan, 2023 18.28 18.28 18.06 18.06 20.00
30 Dec, 2022 17.91 17.91 17.91 17.91 66.00
28 Dec, 2022 18.2 18.2 17.86 17.86 302.00
22 Dec, 2022 18.03 18.03 18.03 18.03 17.00
21 Dec, 2022 18.47 18.47 18.47 18.47 170.00
20 Dec, 2022 18.06 18.13 18.06 18.13 151.00
19 Dec, 2022 18.39 18.39 18.21 18.21 423.00
16 Dec, 2022 18.78 18.78 18.43 18.43 78.00
15 Dec, 2022 19.08 19.08 19.06 19.06 181.00