INVESCO Ltd. (0UAN)

USD 21.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 14.7 14.79 14.69 14.79 190.00
23 Mar, 2023 15.55 15.55 14.94 14.94 732.00
22 Mar, 2023 16.03 16.03 16.03 16.03 3100.00
21 Mar, 2023 15.82 16.06 15.82 16.04 1360.00
20 Mar, 2023 15.66 15.69 15.45 15.45 2505.00
17 Mar, 2023 15.89 15.89 15.89 15.89 15.52 Thousand
16 Mar, 2023 15.83 16.27 15.73 16.27 12.00
15 Mar, 2023 15.55 15.97 15.53 15.94 2087.00
14 Mar, 2023 16.4 16.45 16.18 16.18 508.00
13 Mar, 2023 15.8 16.05 15.8 16.05 1772.00