INVESCO Ltd. (0UAN)

USD 21.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 16.6 16.76 16.6 16.72 278.00
02 May, 2023 16.62 16.62 16.17 16.19 1466.00
28 Apr, 2023 17.15 17.27 17.15 17.27 333.00
26 Apr, 2023 16.89 17.17 16.89 17.17 20.00
25 Apr, 2023 17.27 17.27 16.6 16.79 4158.00
24 Apr, 2023 17.02 17.02 16.66 16.66 57.00
21 Apr, 2023 17.08 17.08 17.08 17.08 231.00
20 Apr, 2023 17.27 17.3 17.21 17.21 926.00
18 Apr, 2023 17.32 17.33 17.07 17.33 228.00
14 Apr, 2023 16.96 16.96 16.69 16.69 491.00