Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 219.87 220.92 219.56 220.75 4000.00
05 Oct, 2018 226.13 229.1 226.13 227.29 2799.00
04 Oct, 2018 226.95 227.95 225.67 226.3 2900.00
03 Oct, 2018 225.99 226.71 225.99 226.3 2623.00
02 Oct, 2018 226.19 229.28 224.15 227.95 2300.00
27 Sep, 2018 228.17 228.17 228.17 228.17 100.00
25 Sep, 2018 229.16 230.33 227.98 229.49 2800.00
05 Sep, 2018 221.56 221.56 221.56 221.56 6.00
19 Jul, 2018 235.29 235.35 234.67 234.67 4900.00
18 Jul, 2018 236.76 236.76 236.5 236.5 860.00