Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 214.52 215.77 212.0 213.33 144.00
07 Dec, 2018 225.35 231.93 225.35 229.25 2150.00
04 Dec, 2018 223.68 223.68 223.68 223.68 200.00
26 Nov, 2018 216.12 218.15 216.12 217.72 1400.00
14 Nov, 2018 214.2 214.2 214.2 214.2 12.00
01 Nov, 2018 217.9 222.66 217.77 220.45 2428.00
18 Oct, 2018 215.44 215.44 215.44 215.44 200.00
17 Oct, 2018 215.36 216.65 212.85 216.17 1724.00
15 Oct, 2018 214.27 215.0 214.26 215.0 5000.00
12 Oct, 2018 226.88 226.88 209.01 211.13 1406.00