Axalta Coating Systems Ltd. (0U6C.L)

USD 32.05

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 31.14 31.22 31.14 31.22 240.00
28 Nov, 2023 30.9 30.9 30.9 30.9 37.00
27 Nov, 2023 31.08 31.08 31.05 31.05 480.00
24 Nov, 2023 31.22 31.25 31.19 31.21 463.00
22 Nov, 2023 30.97 30.97 30.97 30.97 30.00
21 Nov, 2023 30.98 30.98 30.98 30.98 19.00
20 Nov, 2023 30.9 30.97 30.85 30.86 87.00
17 Nov, 2023 31.11 31.11 31.11 31.11 -
16 Nov, 2023 30.97 31.01 30.97 31.01 39.00
15 Nov, 2023 31.01 31.01 31.01 31.01 2.00