Axalta Coating Systems Ltd. (0U6C.L)

USD 33.38

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.03 33.03 32.71 32.95 266.00
02 Jan, 2024 33.65 33.72 33.65 33.67 383.00
29 Dec, 2023 34.13 34.15 34.13 34.15 -
28 Dec, 2023 34.27 34.27 34.27 34.27 1.00
27 Dec, 2023 34.15 34.15 34.15 34.15 30.00
26 Dec, 2023 34.0 34.25 34.0 34.25 1057.00
22 Dec, 2023 34.16 34.29 34.16 34.24 60.00
21 Dec, 2023 33.66 33.72 33.65 33.69 170.00
20 Dec, 2023 34.0 34.04 34.0 34.04 235.00
19 Dec, 2023 33.98 33.98 33.92 33.92 91.00