Axalta Coating Systems Ltd. (0U6C.L)
USD 32.05
(-2.59%)
USD 32.05
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 36.9 | 37.51 | 36.9 | 37.51 | 800.00 |
| 14 Oct, 2024 | 36.89 | 37.13 | 36.85 | 37.13 | 119.00 |
| 11 Oct, 2024 | 36.74 | 36.74 | 36.62 | 36.62 | 296.00 |
| 10 Oct, 2024 | 36.56 | 36.66 | 36.56 | 36.66 | 4.00 |
| 09 Oct, 2024 | 36.1 | 36.73 | 36.1 | 36.73 | 2320.00 |
| 08 Oct, 2024 | 35.74 | 36.16 | 35.63 | 36.1 | 3073.00 |
| 07 Oct, 2024 | 35.57 | 35.74 | 35.57 | 35.74 | 24.00 |
| 04 Oct, 2024 | 35.78 | 35.78 | 35.37 | 35.37 | 62.00 |
| 01 Oct, 2024 | 36.52 | 36.52 | 35.7 | 35.77 | 233.00 |
| 30 Sep, 2024 | 36.94 | 36.94 | 35.98 | 36.0 | 2505.00 |
FMZNF
PRUDENT
SXT
ALK-B
SHAILY
INDOWIND