Axalta Coating Systems Ltd. (0U6C.L)

USD 32.05

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 38.17 38.72 37.73 38.01 12 Thousand
29 Oct, 2024 35.23 35.56 35.21 35.56 958.00
28 Oct, 2024 35.71 35.71 35.62 35.66 24.00
25 Oct, 2024 35.39 35.39 35.36 35.36 82.00
24 Oct, 2024 35.43 35.56 35.42 35.56 26.00
23 Oct, 2024 35.12 35.12 35.12 35.12 348.00
22 Oct, 2024 34.97 34.97 34.77 34.77 339.00
21 Oct, 2024 35.89 35.96 35.87 35.96 1062.00
18 Oct, 2024 36.63 36.68 36.14 36.14 243.00
17 Oct, 2024 36.77 36.77 36.34 36.34 54.00