InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 96.09 96.09 96.09 96.09 5.00
04 Apr, 2024 96.51 96.98 96.51 96.98 3.00
03 Apr, 2024 96.03 96.13 95.99 95.99 113.00
02 Apr, 2024 96.28 96.71 96.28 96.6 236.00
28 Mar, 2024 107.09 107.09 106.28 106.9 7.00
27 Mar, 2024 106.39 106.51 106.39 106.51 106.00
26 Mar, 2024 105.32 106.3 105.06 105.76 8.00
25 Mar, 2024 105.12 105.4 104.63 105.27 40.00
22 Mar, 2024 105.49 105.49 105.07 105.07 12.00
21 Mar, 2024 104.97 105.52 104.47 104.47 498.00