InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 96.18 96.18 96.18 96.18 7.00
18 Apr, 2024 96.39 96.43 95.54 95.69 152.00
17 Apr, 2024 96.99 96.99 96.25 96.25 1.00
16 Apr, 2024 95.79 96.43 95.79 96.33 12.00
15 Apr, 2024 96.69 96.81 96.11 96.11 44.00
12 Apr, 2024 96.43 96.61 96.35 96.35 9.00
11 Apr, 2024 96.27 97.55 96.24 97.55 927.00
10 Apr, 2024 96.05 96.65 95.77 96.06 59.00
09 Apr, 2024 96.2 96.9 96.2 96.76 25.00
08 Apr, 2024 95.86 96.91 95.83 96.26 114.00