Dropbox, Inc. (0SGO.L)
USD 28.84
(-0.31%)
USD 28.84
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 32.33 | 32.53 | 32.31 | 32.31 | 1606.00 |
| 04 Feb, 2025 | 32.14 | 32.37 | 31.95 | 32.29 | 3505.00 |
| 03 Feb, 2025 | 31.57 | 32.0 | 31.52 | 31.81 | 1465.00 |
| 31 Jan, 2025 | 32.4 | 32.53 | 32.21 | 32.32 | 4569.00 |
| 30 Jan, 2025 | 32.49 | 32.64 | 31.99 | 31.99 | 1763.00 |
| 29 Jan, 2025 | 32.59 | 32.65 | 32.24 | 32.24 | 2994.00 |
| 28 Jan, 2025 | 32.02 | 33.26 | 31.94 | 33.23 | 5276.00 |
| 27 Jan, 2025 | 31.45 | 32.24 | 30.56 | 32.03 | 2027.00 |
| 24 Jan, 2025 | 31.19 | 31.58 | 31.14 | 31.53 | 2609.00 |
| 23 Jan, 2025 | 31.17 | 31.28 | 31.0 | 31.09 | 1058.00 |
HZNFF
2229
DM1
COENF
8442
PNNT