Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 26.34 26.61 26.2 26.2 2212.00
04 Mar, 2025 25.65 26.09 25.65 25.91 1226.00
03 Mar, 2025 26.3 26.36 26.0 26.32 4195.00
28 Feb, 2025 25.84 26.14 25.79 26.01 3678.00
27 Feb, 2025 26.6 26.9 26.39 26.62 2156.00
26 Feb, 2025 26.72 27.22 26.66 27.15 4136.00
25 Feb, 2025 26.24 26.71 25.94 26.71 5300.00
24 Feb, 2025 26.98 27.16 26.38 26.84 2929.00
21 Feb, 2025 29.48 29.81 26.96 27.36 15.06 Thousand
20 Feb, 2025 32.37 32.54 31.5 31.78 2970.00