Dropbox, Inc. (0SGO.L)
USD 28.84
(-0.31%)
USD 28.84
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 30.11 | 30.24 | 30.0 | 30.24 | 2301.00 |
| 03 Jan, 2025 | 29.61 | 29.92 | 29.61 | 29.89 | 2764.00 |
| 02 Jan, 2025 | 30.27 | 30.35 | 29.45 | 29.45 | 8557.00 |
| 31 Dec, 2024 | 30.28 | 30.38 | 29.95 | 30.02 | 1378.00 |
| 30 Dec, 2024 | 30.23 | 30.48 | 30.05 | 30.07 | 4158.00 |
| 27 Dec, 2024 | 30.73 | 30.86 | 30.31 | 30.31 | 698.00 |
| 26 Dec, 2024 | 30.82 | 30.85 | 30.58 | 30.75 | 193.00 |
| 24 Dec, 2024 | 30.42 | 30.79 | 30.42 | 30.79 | 665.00 |
| 23 Dec, 2024 | 30.25 | 30.54 | 30.07 | 30.29 | 1637.00 |
| 20 Dec, 2024 | 29.44 | 30.52 | 29.44 | 30.48 | 579.00 |
HZNFF
2229
DM1
COENF
8442
PNNT