Sensirion Holding AG (0SE5)
GBP 58.1
(1.4%)
GBP 58.1
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 80.9 | 80.9 | 77.9 | 77.9 | 117.00 |
| 12 Jun, 2024 | 76.9 | 79.2 | 76.5 | 79.2 | 560.00 |
| 11 Jun, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | 36.00 |
| 10 Jun, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 2.00 |
| 07 Jun, 2024 | 77.2 | 77.9 | 77.0 | 77.7 | 315.00 |
| 06 Jun, 2024 | 76.9 | 76.9 | 76.7 | 76.7 | 100.00 |
| 05 Jun, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 408.00 |
| 04 Jun, 2024 | 73.8 | 74.3 | 73.8 | 74.3 | 20.00 |
| 03 Jun, 2024 | 75.1 | 75.8 | 74.3 | 74.5 | 255.00 |
| 31 May, 2024 | 75.2 | 75.5 | 75.1 | 75.5 | 128.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL