Sensirion Holding AG (0SE5)
GBP 58.1
(1.4%)
GBP 58.1
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 81.2 | 82.0 | 81.2 | 81.9 | 134.00 |
| 11 Jul, 2024 | 82.0 | 82.0 | 81.4 | 81.4 | 78.00 |
| 10 Jul, 2024 | 80.5 | 82.4 | 80.5 | 81.8 | 249.00 |
| 09 Jul, 2024 | 81.1 | 81.5 | 80.8 | 81.1 | 120.00 |
| 05 Jul, 2024 | 82.3 | 84.0 | 82.3 | 82.9 | 133.00 |
| 04 Jul, 2024 | 84.3 | 84.3 | 81.2 | 81.7 | 882.00 |
| 03 Jul, 2024 | 79.8 | 83.8 | 79.8 | 80.5 | 1326.00 |
| 02 Jul, 2024 | 77.6 | 79.5 | 77.6 | 79.5 | 73.00 |
| 01 Jul, 2024 | 79.0 | 79.0 | 78.4 | 78.6 | 8.00 |
| 28 Jun, 2024 | 78.6 | 79.2 | 78.1 | 78.4 | 163.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL