DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.64 28.74 27.8 28.14 3060.00
03 Nov, 2023 28.52 28.82 28.28 28.47 3977.00
02 Nov, 2023 28.14 28.5 28.12 28.32 4681.00
01 Nov, 2023 27.68 27.86 27.62 27.75 4184.00
31 Oct, 2023 27.24 27.8 27.24 27.3 8305.00
30 Oct, 2023 27.1 27.24 26.84 27.13 8312.00
27 Oct, 2023 27.0 27.08 26.82 27.0 12.97 Thousand
26 Oct, 2023 26.72 27.3 26.72 27.03 13.23 Thousand
25 Oct, 2023 28.7 28.86 27.14 27.8 17.63 Thousand
24 Oct, 2023 28.7 28.7 28.4 28.6 21.34 Thousand