DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 31.06 31.54 31.06 31.44 4623.00
01 Dec, 2023 31.38 31.48 30.92 31.08 11.9 Thousand
30 Nov, 2023 30.82 31.62 30.32 31.18 8826.00
29 Nov, 2023 30.46 31.04 30.34 30.94 12.66 Thousand
28 Nov, 2023 30.16 30.28 29.9 30.1 9495.00
27 Nov, 2023 29.12 30.0 29.12 29.75 3938.00
24 Nov, 2023 29.9 30.0 29.9 30.0 2491.00
23 Nov, 2023 29.98 30.08 29.84 29.88 793.00
22 Nov, 2023 30.0 30.08 29.88 29.98 3544.00
21 Nov, 2023 30.36 30.36 29.92 30.12 2266.00