DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 29.0 29.0 28.56 28.77 7600.00
20 Oct, 2023 29.3 29.4 28.96 29.01 8317.00
19 Oct, 2023 30.0 30.02 29.36 29.73 13.42 Thousand
18 Oct, 2023 30.7 30.7 30.2 30.34 5850.00
17 Oct, 2023 30.8 30.82 29.82 30.77 84.2 Thousand
16 Oct, 2023 30.62 30.7 30.56 30.65 2048.00
13 Oct, 2023 31.4 31.4 30.58 30.86 19.07 Thousand
12 Oct, 2023 31.26 31.38 31.14 31.27 6219.00
11 Oct, 2023 31.18 31.22 30.9 31.0 6077.00
10 Oct, 2023 30.02 31.28 30.02 31.18 5903.00