DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 37.0 37.0 35.34 35.81 52.53 Thousand
31 Jan, 2024 38.34 38.48 37.86 38.16 101.33 Thousand
30 Jan, 2024 37.48 38.28 37.02 38.06 2950.00
29 Jan, 2024 37.6 38.36 37.54 37.87 5850.00
26 Jan, 2024 37.38 38.86 37.36 37.98 481.71 Thousand
25 Jan, 2024 36.78 37.52 36.5 36.87 9582.00
24 Jan, 2024 37.2 37.4 37.02 37.19 6545.00
23 Jan, 2024 37.0 37.1 36.46 36.96 7169.00
22 Jan, 2024 37.0 37.04 36.42 36.88 75.49 Thousand
19 Jan, 2024 36.64 36.86 36.48 36.61 3092.00