DWS Group GmbH & Co. KGaA (0SAY.L)
EUR 46.96
(2.51%)
EUR 46.96
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 36.16 | 36.56 | 36.16 | 36.16 | 2139.00 |
| 17 Jan, 2024 | 35.98 | 36.12 | 35.62 | 35.73 | 10.53 Thousand |
| 16 Jan, 2024 | 35.7 | 36.14 | 35.56 | 35.98 | 1282.00 |
| 15 Jan, 2024 | 36.06 | 36.12 | 35.88 | 35.96 | 3646.00 |
| 12 Jan, 2024 | 35.5 | 36.28 | 35.5 | 36.02 | 15.86 Thousand |
| 11 Jan, 2024 | 36.1 | 36.22 | 35.42 | 36.22 | 3196.00 |
| 10 Jan, 2024 | 35.96 | 36.18 | 35.64 | 36.04 | 4499.00 |
| 09 Jan, 2024 | 36.42 | 36.48 | 35.22 | 35.92 | 10.09 Thousand |
| 08 Jan, 2024 | 35.0 | 35.36 | 34.8 | 35.08 | 27.11 Thousand |
| 05 Jan, 2024 | 34.88 | 35.16 | 34.68 | 35.06 | 11.96 Thousand |
KOHINOOR
KLINIQ
300031
002117
TIIL
PCSA