DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 37.42 38.0 37.42 37.83 5287.00
28 Feb, 2024 37.6 37.6 37.16 37.49 3179.00
27 Feb, 2024 37.9 37.9 37.28 37.44 1678.00
26 Feb, 2024 37.9 37.98 37.72 37.98 2713.00
23 Feb, 2024 38.14 38.14 37.78 37.88 3691.00
22 Feb, 2024 37.5 38.0 37.48 37.92 5402.00
21 Feb, 2024 36.82 37.34 36.74 37.2 6489.00
20 Feb, 2024 37.14 37.24 36.52 36.78 9817.00
19 Feb, 2024 36.32 36.9 36.2 36.64 21.05 Thousand
16 Feb, 2024 36.0 36.42 35.94 36.22 34.39 Thousand