DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 38.36 39.0 37.38 38.58 4114.00
14 Mar, 2024 38.62 38.8 38.22 38.5 5906.00
13 Mar, 2024 38.76 39.04 38.5 38.68 6524.00
12 Mar, 2024 38.38 38.92 38.2 38.88 4378.00
11 Mar, 2024 38.58 38.76 38.1 38.41 2881.00
08 Mar, 2024 38.5 39.08 38.5 38.95 1467.00
07 Mar, 2024 37.98 38.94 37.82 38.72 4421.00
06 Mar, 2024 38.1 38.34 37.9 38.22 98.23 Thousand
05 Mar, 2024 38.04 38.18 37.82 38.12 2708.00
04 Mar, 2024 37.86 38.16 37.86 38.09 6497.00