DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31.68 31.92 31.4 31.58 5386.00
27 Sep, 2023 31.74 31.76 31.42 31.61 6928.00
26 Sep, 2023 31.8 32.09 31.64 31.77 34.01 Thousand
25 Sep, 2023 31.98 32.68 31.42 32.13 7991.00
22 Sep, 2023 32.28 32.44 32.18 32.35 9533.00
21 Sep, 2023 32.66 32.66 32.4 32.56 3196.00
20 Sep, 2023 32.74 32.74 32.59 32.72 2929.00
19 Sep, 2023 32.22 32.56 32.22 32.45 2694.00
18 Sep, 2023 32.62 32.62 32.14 32.24 3215.00
15 Sep, 2023 32.54 32.58 32.44 32.57 5295.00