Sandoz Group AG (0SAN.L)

CHF 34.29

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.54 31.05 30.3 30.71 169.55 Thousand
24 Apr, 2024 30.7 30.82 30.31 30.55 80.42 Thousand
23 Apr, 2024 31.14 31.36 30.54 30.59 58.94 Thousand
22 Apr, 2024 29.95 31.57 29.95 31.02 273.76 Thousand
19 Apr, 2024 28.42 29.51 28.28 29.51 2.24 Million
18 Apr, 2024 29.04 29.23 28.69 28.7 149.4 Thousand
17 Apr, 2024 28.12 28.5 27.93 28.29 521.84 Thousand
16 Apr, 2024 27.81 28.26 27.72 27.86 675.33 Thousand
15 Apr, 2024 27.01 28.15 27.01 27.37 363.57 Thousand
12 Apr, 2024 26.3 26.91 26.1 26.91 216.74 Thousand