Sandoz Group AG (0SAN.L)

CHF 36.12

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.6 29.2 28.23 28.86 188.02 Thousand
03 Jan, 2024 27.08 28.55 26.25 28.21 244.95 Thousand
29 Dec, 2023 26.81 27.19 26.75 27.04 89.54 Thousand
28 Dec, 2023 26.88 27.1 26.76 26.88 152.64 Thousand
27 Dec, 2023 27.47 27.72 26.83 27.24 71.9 Thousand
22 Dec, 2023 27.24 27.62 27.12 27.52 145.5 Thousand
21 Dec, 2023 26.88 27.38 26.88 27.25 91.08 Thousand
20 Dec, 2023 26.99 27.55 26.98 27.05 176.75 Thousand
19 Dec, 2023 27.1 27.57 26.99 27.4 99.68 Thousand
18 Dec, 2023 27.79 27.79 27.4 27.65 542.47 Thousand