Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 43.35 45.0 42.6 43.47 4262.00
11 Mar, 2024 39.62 41.2 39.25 40.87 1515.00
08 Mar, 2024 37.97 38.66 37.95 38.66 1504.00
07 Mar, 2024 38.37 39.22 38.37 39.22 1959.00
06 Mar, 2024 39.55 39.65 38.93 39.25 2290.00
05 Mar, 2024 39.86 40.03 39.86 40.03 1269.00
04 Mar, 2024 40.55 41.85 40.2 41.55 12.61 Thousand
01 Mar, 2024 39.08 39.5 39.08 39.5 323.00
29 Feb, 2024 40.15 40.15 39.65 39.65 930.00
28 Feb, 2024 41.13 41.13 41.13 41.13 500.00