Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 48.15 48.15 48.15 48.15 2.00
05 Sep, 2024 49.4 49.75 49.25 49.25 104.00
04 Sep, 2024 48.5 48.5 48.5 48.5 2.00
03 Sep, 2024 52.2 52.5 49.8 49.8 88.00
02 Sep, 2024 51.8 52.7 51.8 52.5 226.00
30 Aug, 2024 52.5 52.5 52.4 52.4 113.00
29 Aug, 2024 52.6 52.6 52.6 52.6 1.00
27 Aug, 2024 52.8 53.8 52.6 53.8 111.00
26 Aug, 2024 54.4 54.5 53.8 53.8 45.00
23 Aug, 2024 54.0 54.4 53.6 53.6 56.00