Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 119.31 119.31 119.31 119.31 74.00
18 Dec, 2023 118.4 118.4 116.6 116.97 893.00
15 Dec, 2023 116.2 118.8 116.2 117.71 2081.00
14 Dec, 2023 116.01 116.01 116.01 116.01 8.00
13 Dec, 2023 111.6 111.6 110.6 110.6 129.00
12 Dec, 2023 110.8 110.8 110.2 110.2 76.00
11 Dec, 2023 109.6 110.8 109.6 110.8 254.00
08 Dec, 2023 109.8 109.8 109.8 109.8 103.00
06 Dec, 2023 109.8 110.4 109.8 110.4 2712.00
05 Dec, 2023 108.2 109.8 108.2 109.4 1327.00